day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Company
Exchange
Industry
Market cap
EBITDA
P/E
EV/EBITDA
Debt/Equity
Average volume
Institutional ownership
Earnings date
Price
Performance today
Apple Inc NASDAQ Consumer Electronics $1.97T $131.781B 33.79 26.42 4.67 52.958M 59.56% 31 Oct 2024 $222.66 +1.16%
Microsoft Corporation NASDAQ Internet Services & Infrastructure $1.87T $131.720B 35.67 23.75 0.91 22.110M 72.12% 22 Oct 2024 $423.04 +2.13%
Alphabet Inc NASDAQ Internet Services & Infrastructure $1.23T $110.006B 3.07 16.55 1.38 26.509M 66.22% 22 Oct 2024 $152.15 +1.43%
Alphabet Inc NASDAQ Internet Services & Infrastructure $1.23T $110.006B 21.50 16.55 0.42 N/A 79.33% 22 Oct 2024 $151.16 +1.68%
Meta Platforms Inc NASDAQ Internet Services & Infrastructure $542.80B $38.379B 25.43 18.00 0.50 N/A 75.31% 30 Oct 2024 $511.83 +1.39%
Tesla Inc NASDAQ Automobile Manufacturers $495.14B $9.898B 58.35 69.74 0.69 67.497M 44.20% 16 Oct 2024 $228.13 +0.87%
NVIDIA Corp NASDAQ Semiconductors $422.44B $49.275B 54.20 63.71 0.53 396.064M 65.16% 26 Nov 2024 $116.91 +8.15%
PepsiCo Inc NASDAQ Soft Drinks $253.16B $17.049B 25.37 16.36 4.42 5.823M 73.93% 8 Oct 2024 $175.78 -1.14%
ASML Holding NV NASDAQ Semiconductor Equipment $238.33B €9.685B 123.29 37.97 1.97 N/A 19.74% 16 Oct 2024 $800.14 +6.49%
Broadcom Inc NASDAQ Semiconductors $230.38B $20.518B 66.00 6.89 2.04 29.750M 83.20% 5 Sep 2024 $158.27 +6.79%
AstraZeneca PLC NASDAQ Drug Manufacturers - General $215.52B $12.522B 38.81 17.81 1.58 3.433M 18.45% N/A $80.53 -0.78%
Costco Wholesale Corp NASDAQ Hypermarkets & Super Centers $205.71B $11.243B 55.68 34.35 1.75 1.709M 69.23% 26 Sep 2024 $900.40 +0.68%
Cisco Systems, Inc. NASDAQ Communications Equipment $202.53B $15.196B 19.26 14.25 1.74 N/A 75.01% 13 Nov 2024 $49.11 +0.66%
T-Mobile US Inc NASDAQ Telecommunication Services $176.83B $25.168B 24.60 9.49 2.21 N/A 42.67% 23 Oct 2024 $198.54 +1.04%
Comcast Corp NASDAQ Cable & Satellite $159.73B $37.310B 10.26 7.57 2.20 N/A 86.63% 24 Oct 2024 $38.68 -1.18%
Texas Instruments Inc. NASDAQ Semiconductors $157.01B $7.235B 34.84 26.88 0.91 N/A 87.84% 22 Oct 2024 $202.41 +1.31%
Adobe Inc NASDAQ Application Software $156.40B $6.368B 51.87 37.45 0.80 N/A 83.95% 12 Sep 2024 $580.38 +1.03%
AMGEN Inc. NASDAQ Pharmaceuticals $153.35B $11.266B 56.41 20.43 14.59 N/A 82.11% 5 Nov 2024 $329.98 +0.32%
Meituan Dianping NASDAQ Internet Retail $143.59B -¥12.42 N/A N/A 0.92 233.591k 0.00% N/A $30.83 +0.03%
Qualcomm, Inc. NASDAQ Semiconductors $136.44B $11.261B 21.35 17.37 1.37 4.825M 75.22% 30 Oct 2024 $166.56 +3.02%
Netflix Inc. NASDAQ Media $128.64B $23.761B 41.65 13.27 1.37 3.523M 77.85% 16 Oct 2024 $681.47 +1.17%
Starbucks Corp. NASDAQ Restaurants $117.29B $6.694B 27.43 19.17 -4.68 12.283M 70.66% 31 Oct 2024 $98.20 +5.21%
Sanofi NASDAQ Drug Manufacturers - General $114.45B €13.168B 29.62 9.61 0.70 2.278M 10.08% N/A $57.46 -1.15%
PDD Holdings Inc NASDAQ Specialty Retail $113.81B ¥5.472B 9.69 119.40 0.86 16.399M 23.31% 29 Nov 2024 $95.28 +2.39%
Intuit Inc NASDAQ Application Software $112.28B $4.430B 60.86 42.60 0.74 N/A 87.03% 26 Nov 2024 $643.92 +1.63%
Gilead Sciences, Inc. NASDAQ Pharmaceuticals 112.22B$ $12.178B 95.22 9.78 1.72 N/A 82.11% 7 Nov 2024 $80.94 -0.61%
Intel Corp. NASDAQ Semiconductors $110.42B $8.780B 85.39 19.63 0.77 56.975M 63.76% 31 Oct 2024 $19.64 +3.48%
Automatic Data Processing Inc. NASDAQ Business Services $107.89B $5.418B 30.36 20.17 10.95 N/A 81.90% 30 Oct 2024 $277.48 -0.64%
Intuitive Surgical Inc NASDAQ Health Care Supplies $99.18B $2.008B 82.93 51.22 0.15 N/A 87.25% 17 Oct 2024 $490.93 +1.38%
JD.com Inc NASDAQ Specialty Retail $93.64B ¥6.090B 68.10 26.01 1.71 N/A 26.41% 21 Nov 2024 $26.56 +2.23%
Applied Materials Inc. NASDAQ Semiconductor Equipment $92.90B $8.105B 20.73 21.05 0.88 N/A 79.67% 14 Nov 2024 $185.94 +4.43%
Analog Devices Inc. NASDAQ Semiconductors $87.25B $3.528B 67.39 33.61 0.37 N/A 88.27% 20 Nov 2024 $225.07 +2.90%
Mondelez International Inc. NASDAQ Food Retail $83.23B $6.537B 25.46 17.34 1.52 11.088M 80.03% 30 Oct 2024 $74.35 -1.04%
PayPal Holdings Inc NASDAQ Consumer Finance $82.80B $6.503B 16.79 10.64 2.90 12.115M 73.36% 31 Oct 2024 $69.35 +0.73%
Regeneron Pharmaceuticals, Inc. NASDAQ Biotechnology $81.68B $4.548B 28.31 26.69 0.27 499.031k 88.20% 31 Oct 2024 $1,141.45 +0.45%
Booking Holdings Inc NASDAQ Leisure Products $80.75B $6.904B 26.25 18.22 -9.87 276.700k 93.89% 31 Oct 2024 $3,827.47 -0.19%
Advanced Micro Devices Inc. NASDAQ Semiconductors $80.34B $3.375B 180.55 74.60 0.21 68.802M 68.34% 29 Oct 2024 $149.86 +4.91%
Moderna Inc NASDAQ Biotechnology $80.27B -$4.11 N/A N/A 0.33 5.181M 64.21% 31 Oct 2024 $79.51 +0.29%
Vertex Pharmaceuticals, Inc. NASDAQ Biotechnology $79.58B $4.629B N/A 16.91 0.29 1.018M 94.14% 4 Nov 2024 $474.74 +0.84%
CSX Corp. NASDAQ Railroads $68.69B $7.030B 18.20 11.85 2.50 N/A 77.97% 17 Oct 2024 $33.30 -0.63%
Equinix Inc NASDAQ Diversified REITs $65.09B $3.118B 79.17 27.50 1.61 453.840k 97.10% 30 Oct 2024 $867.70 +0.34%
Fiserv, Inc. NASDAQ Business Services $64.72B N/A 45.65 N/A N/A 2.482M 93.21% N/A $114.23 +0.00%
Lam Research Corp. NASDAQ Semiconductor Equipment $63.86B $4.423B 26.33 25.66 1.20 792.900k 84.50% 23 Oct 2024 $766.85 +4.82%
Charter Communications Inc. NASDAQ Cable & Satellite $63.60B $21.501B 10.26 6.80 11.95 1.330M 59.81% 25 Oct 2024 $327.42 +1.25%
CME Group Inc NASDAQ Financial Exchanges & Data $61.99B $4.305B 24.07 17.85 3.85 2.299M 87.77% 30 Oct 2024 $218.59 +0.05%
Micron Technology Inc. NASDAQ Semiconductors $59.55B $5.117B N/A 15.42 0.46 28.943M 83.25% 25 Sep 2024 $90.65 +4.38%
Activision Blizzard Inc NASDAQ Interactive Home Entertainment $58.82B $2.625B 34.09 N/A 1.37 6.949M 82.04% N/A $94.42 -0.05%
KLA Corp. NASDAQ Semiconductor Equipment $58.34B $4.037B 36.69 28.11 3.58 N/A 91.94% 23 Oct 2024 $748.82 +4.96%
Airbnb, Inc. NASDAQ Interactive Media & Services $57.57B $1.352B 15.36 38.97 1.53 4.730M 65.59% N/A $115.96 +0.73%
America Movil, S.A.B. de C.V. NASDAQ Telecommunication Services $57.35B MXN$286.109B 6.26 4.06 3.17 1.089k 6.69% N/A $20.75 -1.10%