TEST |
FluroTech Ltd. |
TSXV |
Health Care Equipment |
$920.28k |
-CAD$1.96 |
0.00 |
N/A |
-2.27 |
0.000 |
0.00% |
N/A |
CAD$0.01 |
+100.00% |
DEVC |
Draper Esprit VCT plc |
LSE |
Asset Management & Custody Banks |
$109.92M |
N/A |
2.74 |
113.15 |
0.00 |
980.000 |
0.00% |
N/A |
GBX58.00 |
+0.00% |
IMA |
I-Minerals Inc. |
TSXV |
Diversified Metals & Mining |
$1.07M |
-$1.18 |
N/A |
N/A |
-1.06 |
0.000 |
0.00% |
N/A |
CAD$0.015 |
+50.00% |
KGD |
Kula Gold Limited |
ASX |
Gold |
$4.18M |
-AUD$1.63 |
N/A |
N/A |
0.29 |
1.032M |
0.00% |
N/A |
AUD$0.008 |
-11.11% |
KBC |
Keybridge Capital Limited |
ASX |
Asset Management & Custody Banks |
$10.19M |
N/A |
N/A |
N/A |
0.64 |
1.217k |
58.69% |
N/A |
AUD$0.047 |
-27.69% |
SPQ |
Superior Resources Limited |
ASX |
Diversified Metals & Mining |
$60.16M |
-AUD$591.93 |
N/A |
N/A |
0.04 |
1.593M |
0.00% |
N/A |
AUD$0.009 |
-10.00% |
OTV2 |
Octopus Titan VCT |
LSE |
Asset Management & Custody Banks |
$1.31B |
N/A |
N/A |
N/A |
0.02 |
4.317k |
0.00% |
N/A |
GBX52.00 |
-7.96% |
SRO |
Spitfire Oil Limited |
LSE |
Oil & Gas Exploration & Production |
$635.58k |
N/A |
N/A |
N/A |
0.03 |
0.000 |
0.00% |
N/A |
GBX1.625 |
-22.62% |
RUCC.P |
Ruperts Crossing Capital Inc |
TSXV |
Specialized Finance |
$457.53k |
N/A |
N/A |
N/A |
0.12 |
44.000 |
0.00% |
N/A |
CAD$0.11 |
-21.05% |
0295 |
Kong Sun Holdings Limited |
HKSE |
Renewable Electricity |
$129.63M |
¥375.901M |
N/A |
8.38 |
0.95 |
513.136k |
0.01% |
N/A |
HKD$0.019 |
+11.76% |
VKA |
Viking Mines Limited |
ASX |
Gold |
$7.11M |
AUD$1.804M |
153.79 |
3.29 |
0.23 |
263.763k |
0.00% |
N/A |
AUD$0.009 |
-10.00% |
MNHFF |
Mayr-Melnhof Karton AG |
OTC |
Containers & Packaging |
$3.23B |
€582.309M |
5.86 |
7.98 |
1.42 |
9.000 |
16.03% |
N/A |
$108.112 |
+0.00% |
MOYFF |
Mynaric AG |
OTC |
Communications Equipment |
$96.63M |
-€40.46 |
N/A |
N/A |
0.27 |
16.000 |
11.65% |
N/A |
$7.58 |
+0.00% |
TSUSF |
Tsuruha Holdings Inc. |
OTC |
Pharmaceutical Retailers |
$3.37B |
¥56.004B |
16.41 |
7.72 |
1.07 |
5.000 |
42.35% |
N/A |
$58.94 |
+0.00% |
0UH8 |
Almaden Minerals Ltd. |
LSE |
Gold |
$36.62M |
-CAD$5.50 |
N/A |
N/A |
0.09 |
63.000 |
5.25% |
N/A |
CAD$0.06 |
-36.84% |
SHJBF |
Shanghai Junshi Biosciences Co., Ltd. |
OTC |
Biotechnology |
$3.85B |
-¥1.51 |
N/A |
N/A |
0.34 |
0.000 |
33.17% |
N/A |
$1.50 |
+0.00% |
MERG |
Metal Energy Corp |
TSXV |
Specialized Finance |
$3.01M |
N/A |
N/A |
N/A |
0.31 |
45.704k |
3.53% |
N/A |
CAD$0.01 |
-25.00% |
8269 |
Wealth Glory Holdings Limited |
HKSE |
Packaged Foods & Meats |
$15.48M |
-HKD$21.14 |
N/A |
N/A |
4.34 |
2.675k |
0.00% |
N/A |
HKD$0.022 |
-22.22% |
8222 |
E Lighting Group Holdings Limited |
HKSE |
Furnishings, Fixtures & Appliances |
$2.64M |
HKD$3.601M |
N/A |
5.61 |
1.46 |
16.291k |
0.00% |
N/A |
HKD$0.039 |
-2.50% |
FIN |
Fin Resources Limited |
ASX |
Diversified Metals & Mining |
$6.80M |
-AUD$4.75 |
N/A |
N/A |
0.02 |
414.961k |
0.00% |
N/A |
AUD$0.006 |
+0.00% |
WNB |
Wellness and Beauty Solutions Limited |
ASX |
Health Care Facilities |
$3.18M |
AUD$2.831M |
N/A |
3.07 |
-2.26 |
0.000 |
0.91% |
N/A |
AUD$0.068 |
+0.00% |
MUR |
Murchison Minerals Ltd. |
TSXV |
Diversified Metals & Mining |
$14.06M |
-CAD$4.87 |
N/A |
N/A |
0.09 |
181.544k |
6.77% |
N/A |
CAD$0.015 |
+0.00% |
SWA |
Sarama Resources Ltd |
TSXV |
Gold |
$12.09M |
-$4.03 |
N/A |
N/A |
0.85 |
61.788k |
16.92% |
N/A |
CAD$0.015 |
+0.00% |
BWR |
BWR Exploration Inc. |
TSXV |
Diversified Metals & Mining |
$2.32M |
N/A |
N/A |
N/A |
-1.09 |
28.814k |
0.00% |
N/A |
CAD$0.01 |
+0.00% |
0287 |
Winfair Investment Company Limited |
HKSE |
Real Estate Services |
$33.73M |
-HKD$10.90 |
N/A |
N/A |
0.02 |
78.000 |
0.00% |
N/A |
HKD$3.50 |
+0.57% |
ADN |
Andromeda Metals Limited |
ASX |
Diversified Metals & Mining |
$103.54M |
-AUD$7.88 |
N/A |
N/A |
0.02 |
6.851M |
3.38% |
N/A |
AUD$0.007 |
+0.00% |
JNHMF |
Jack Nathan Medical Corp |
OTC |
Health Care Facilities |
$6.71M |
-CAD$5.05 |
N/A |
N/A |
0.99 |
275.000 |
0.00% |
N/A |
$0.017 |
+0.00% |
DNO |
Dinero Ventures Ltd |
TSXV |
Gold |
N/A |
N/A |
N/A |
N/A |
N/A |
717.000 |
N/A |
N/A |
CAD$0.10 |
+0.00% |
FTC |
FinTech Chain Limited |
ASX |
Internet Services & Infrastructure |
$10.38M |
¥1.892M |
N/A |
46.54 |
-2.94 |
41.058k |
0.00% |
N/A |
AUD$0.006 |
+0.00% |
BOMH |
Boomer Holdings Inc. |
OTC |
Pharmaceuticals |
$248.47k |
$15.366M |
N/A |
0.35 |
-4.39 |
800.000 |
0.00% |
N/A |
$0.0004 |
+0.00% |
BME.AX |
Black Mountain Energy Ltd |
ASX |
Oil & Gas Exploration & Production |
$7.07M |
-AUD$1.39 |
N/A |
N/A |
0.07 |
112.069k |
0.00% |
N/A |
AUD$0.008 |
+33.33% |
ITHUF |
iAnthus Capital Holdings, Inc. |
OTC |
Pharmaceuticals |
$236.18M |
-$30.39 |
N/A |
N/A |
-5.50 |
114.286k |
91.78% |
N/A |
$0.013 |
+2.36% |
RMI |
Resource Mining Corporation Limited |
ASX |
Diversified Metals & Mining |
$16.52M |
-AUD$1.83 |
N/A |
N/A |
0.77 |
291.928k |
0.00% |
N/A |
AUD$0.015 |
+0.00% |
SHE |
Stonehorse Energy Limited |
ASX |
Oil & Gas Exploration & Production |
$6.41M |
AUD$6.548M |
N/A |
0.03 |
0.16 |
268.092k |
0.00% |
N/A |
AUD$0.008 |
-11.11% |
1933 |
OneForce Holdings Limited |
HKSE |
Application Software |
$10.27M |
¥28.727M |
8.31 |
3.37 |
1.37 |
10.807k |
7.98% |
N/A |
HKD$0.15 |
+0.00% |
ASP |
Aspermont Limited |
ASX |
Publishing |
$33.59M |
AUD$2.000k |
N/A |
20,992.43 |
2.71 |
274.955k |
0.00% |
N/A |
AUD$0.006 |
+0.00% |
KAI |
Kairos Minerals Limited |
ASX |
Gold |
$34.06M |
-AUD$4.06 |
N/A |
N/A |
0.02 |
3.062M |
0.52% |
N/A |
AUD$0.009 |
-10.00% |
ADAM |
Jade Road Investments Limited |
LSE |
n/a |
$38.89M |
N/A |
N/A |
N/A |
0.04 |
67.184k |
N/A |
N/A |
GBX7.75 |
+0.00% |
BCC.P |
Benz Capital Corp. |
TSXV |
Specialized Finance |
$627.54k |
N/A |
N/A |
N/A |
0.05 |
0.000 |
0.00% |
N/A |
CAD$0.115 |
-11.54% |
GVR |
Grosvenor Resource Corporation |
TSXV |
Other Precious Metals & Mining |
$923.08k |
N/A |
N/A |
7.12 |
0.01 |
290.000 |
0.00% |
N/A |
CAD$0.035 |
-11.11% |
AUZ |
Australian Mines Limited |
ASX |
Diversified Metals & Mining |
$20.89M |
-AUD$5.60 |
N/A |
N/A |
0.09 |
2.580M |
0.45% |
N/A |
AUD$0.008 |
+0.00% |
DBI |
Dt.Biotech Innov.Ag O.N. |
XETRA |
n/a |
$61.60M |
N/A |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
€27.40 |
-31.50% |
AS1 |
Angel Seafood Holdings Limited |
ASX |
Agricultural Products |
$21.85M |
-AUD$504.45 |
0.91 |
N/A |
0.57 |
355.546k |
45.05% |
N/A |
AUD$0.01 |
-9.09% |
MRR |
MinRex Resources Limited |
ASX |
Diversified Metals & Mining |
$14.58M |
-AUD$2.68 |
N/A |
N/A |
0.03 |
1.390M |
0.00% |
N/A |
AUD$0.009 |
+0.00% |
HYR |
Hydrodec Group plc |
LSE |
Oil & Gas Refining & Marketing |
$1.28M |
-$3.08 |
N/A |
N/A |
49.12 |
0.000 |
36.62% |
N/A |
GBX3.35 |
+3.08% |
AIPG |
AI Technology Group Inc. |
OTC |
Electrical Equipment & Parts |
$14.85M |
-$235.92 |
N/A |
N/A |
N/A |
0.000 |
N/A |
N/A |
$0.016 |
+0.00% |
SANJF |
Sanken Electric Co., Ltd. |
OTC |
Semiconductors |
$1.06B |
¥24.919B |
22.56 |
6.67 |
1.13 |
0.000 |
77.75% |
N/A |
$42.12 |
+0.00% |
MZP |
Morrison Supermkts Ls ,10 |
XETRA |
n/a |
$6.12B |
N/A |
13.18 |
7.70 |
N/A |
0.000 |
N/A |
N/A |
€0.195 |
+0.00% |
STUV |
Big Dougie Capital Corp. |
TSXV |
Specialized Finance |
$1.24M |
N/A |
N/A |
N/A |
0.38 |
517.000 |
0.00% |
N/A |
CAD$0.03 |
+0.00% |
FBGI |
Foodbase Group, Inc. |
OTC |
Interactive Media & Services |
$604.64k |
$605.707k |
N/A |
1.00 |
129.56 |
2.564k |
N/A |
N/A |
$0.01 |
+0.00% |