PACVD |
Pacific Ventures Group, Inc. |
OTC |
Food Distributors |
$788.52k |
-$1.48 |
0.00 |
N/A |
-1.31 |
399.816k |
0.00% |
N/A |
$0.005 |
-66.67% |
THST |
Truett-Hurst, Inc. |
NASDAQ |
Distillers & Vintners |
$1.11M |
$328.000k |
N/A |
N/A |
0.35 |
0.000 |
7.44% |
N/A |
$0.06 |
+0.00% |
JW-B |
John Wiley & Sons, Inc. |
NYSE |
Publishing |
2.99B$ |
$350.529M |
20.62 |
10.90 |
2.16 |
0.000 |
2.55% |
N/A |
$52.94 |
-1.64% |
CQE |
Cequence Energy Ltd. |
TSX |
Oil & Gas Exploration & Production |
$4.55M |
CAD$10.172M |
N/A |
5.18 |
0.73 |
0.000 |
0.00% |
N/A |
CAD$0.145 |
-3.33% |
GPR |
Great Panther Mining Ltd. |
TSX |
Diversified Metals & Mining |
$370.23M |
-$27.36 |
1,090.00 |
N/A |
2.00 |
0.000 |
17.74% |
N/A |
CAD$1.09 |
+1.87% |
IMV |
IMV, Inc. |
TSX |
Biotechnology |
$18.53M |
-$43.81 |
N/A |
N/A |
-5.75 |
0.000 |
20.34% |
N/A |
CAD$1.12 |
-1.75% |
NCU |
Nevada Copper Corp. |
TSX |
Copper |
$95.21M |
-$8.83 |
N/A |
N/A |
1.83 |
0.000 |
3.57% |
N/A |
CAD$0.03 |
+0.00% |
SBR |
Silver Bear Resources Plc |
TSX |
Silver |
$25.82M |
-CAD$2.06 |
N/A |
N/A |
-1.56 |
0.000 |
0.25% |
N/A |
CAD$0.05 |
+0.00% |
TV |
Trevali Mining Corporation |
TSX |
Other Industrial Metals & Mining |
$15.47M |
$115.881M |
N/A |
0.67 |
1.15 |
0.000 |
5.57% |
N/A |
CAD$0.205 |
+0.00% |
AXM |
AXMIN, Inc. |
TSXV |
Gold |
$4.54M |
-$523.01 |
N/A |
N/A |
-1.28 |
0.000 |
0.00% |
N/A |
CAD$0.015 |
+0.00% |
GROW |
CO2 Gro, Inc. |
TSXV |
Fertilizers & Agricultural Chemicals |
$5.49M |
-CAD$1.73 |
N/A |
N/A |
0.55 |
0.000 |
20.55% |
N/A |
CAD$0.02 |
+0.00% |
NDVA |
Indiva Ltd. |
TSXV |
Pharmaceuticals |
$14.43M |
-CAD$5.84 |
N/A |
N/A |
-111.28 |
25.728k |
0.44% |
N/A |
CAD$0.03 |
-14.29% |
LXG |
Lexagene Holdings, Inc. |
TSXV |
Life Sciences Tools & Services |
$14.81M |
-$9.37 |
N/A |
N/A |
0.27 |
0.000 |
0.05% |
N/A |
CAD$0.105 |
-19.23% |
PQE |
Petroteq Energy, Inc. |
TSXV |
Oil & Gas Exploration & Production |
$15.19M |
-$13.04 |
N/A |
N/A |
0.22 |
0.000 |
3.90% |
N/A |
CAD$0.015 |
+0.00% |
PGM |
Pure Gold Mining, Inc. |
TSXV |
Gold |
$8.34M |
-CAD$29.82 |
N/A |
N/A |
3.18 |
1.043M |
14.52% |
N/A |
CAD$0.015 |
+0.00% |
RTI |
Radient Technologies, Inc. |
TSXV |
Environmental & Facilities Services |
$3.51M |
-CAD$4.60 |
0.00 |
N/A |
-3.74 |
0.000 |
0.00% |
N/A |
CAD$0.005 |
+0.00% |
RP |
RepliCel Life Sciences, Inc. |
TSXV |
Biotechnology |
$2.64M |
-CAD$1.84 |
N/A |
N/A |
-1.06 |
0.000 |
0.00% |
N/A |
CAD$0.055 |
+0.00% |
AMC |
Amur Minerals Corp. |
LSE |
Diversified Metals & Mining |
$20.78M |
-$1.78 |
N/A |
N/A |
0.04 |
0.000 |
0.14% |
N/A |
GBX0.0998 |
+10.89% |
AAOG |
Anglo African Oil & Gas Plc |
LSE |
Oil & Gas Drilling |
$2.12M |
-£2.96 |
0.00 |
N/A |
87.00 |
0.000 |
9.92% |
N/A |
GBX0.30 |
+0.00% |
AIF |
Acorn Income Fund Ltd. |
LSE |
Asset Management & Custody Banks |
$76.75M |
N/A |
N/A |
N/A |
0.60 |
0.000 |
3.64% |
N/A |
GBX367.50 |
-5.77% |
CNG |
China Nonferrous Gold Ltd. |
LSE |
Gold |
$14.55M |
$21.399M |
N/A |
17.61 |
-15.91 |
0.000 |
4.32% |
N/A |
GBX0.94 |
-24.80% |
CSH |
Civitas Social Housing Plc |
LSE |
Residential REITs |
$451.20M |
N/A |
0.19 |
N/A |
0.54 |
0.000 |
70.68% |
N/A |
GBX111.74 |
+0.02% |
EVR |
EVRAZ Plc |
LSE |
Steel |
$1.45B |
$5.526B |
0.02 |
0.80 |
3.71 |
0.000 |
10.59% |
N/A |
GBX80.89 |
+0.00% |
GHE |
Gresham House Plc |
LSE |
Asset Management & Custody Banks |
$347.73M |
£24.726M |
0.20 |
4.67 |
0.83 |
0.000 |
60.29% |
N/A |
GBX1,100.00 |
-1.79% |
HZM |
Horizonte Minerals Plc |
LSE |
Diversified Metals & Mining |
$477.84M |
-$10.71 |
0.00 |
N/A |
0.74 |
0.000 |
26.54% |
N/A |
GBX0.346 |
+25.82% |
IOG |
Independent Oil & Gas Plc |
LSE |
Oil & Gas Exploration & Production |
$117.32M |
£5.886M |
1.00 |
30.36 |
78.73 |
0.000 |
37.80% |
N/A |
GBX0.9279 |
+0.31% |
LOGP |
Lansdowne Oil & Gas Plc |
LSE |
Oil & Gas Exploration & Production |
$5.62M |
N/A |
N/A |
N/A |
0.12 |
0.000 |
43.39% |
N/A |
GBX0.1068 |
+18.67% |
LAM |
Lamprell Plc |
LSE |
Oil & Gas Equipment & Services |
$44.71M |
-$22.49 |
N/A |
N/A |
2.45 |
0.000 |
11.17% |
N/A |
GBX8.88 |
+0.68% |
MTMY |
Matomy Media Group, Inc. |
LSE |
Research & Consulting Services |
$6.30M |
$59.000k |
N/A |
N/A |
6.20 |
0.000 |
10.00% |
N/A |
GBX4.50 |
-19.64% |
MCLS |
McColl's Retail Group Plc |
LSE |
Department Stores |
$5.76M |
£26.700M |
N/A |
11.12 |
2,034.59 |
0.000 |
43.04% |
N/A |
GBX0.25 |
-86.13% |
POL |
Polo Resources Ltd. |
LSE |
Asset Management & Custody Banks |
$7.40M |
-$1.40 |
N/A |
N/A |
0.00 |
0.000 |
2.88% |
N/A |
GBX1.30 |
-15.31% |
POLY |
Polymetal International Plc |
LSE |
Diversified Metals & Mining |
$1.46B |
$1.499B |
0.01 |
2.88 |
1.34 |
0.000 |
32.69% |
N/A |
GBX215.00 |
+30.30% |
RQIH |
Randall & Quilter Investment Holdings Ltd. |
LSE |
Insurance Brokers |
$200.71M |
-$248.90 |
0.00 |
N/A |
12.03 |
6.045M |
65.66% |
N/A |
GBX0.10301 |
+3.01% |
SQN |
SQN Asset Finance Income Fund Ltd. |
LSE |
Asset Management & Custody Banks |
$160.35M |
N/A |
12.56 |
21.96 |
N/A |
0.000 |
N/A |
N/A |
GBX25.50 |
-4.67% |
VOG |
Victoria Oil & Gas Plc |
LSE |
Integrated Oil & Gas |
$12.26M |
$3.596M |
N/A |
6.77 |
57,070.83 |
0.000 |
0.00% |
N/A |
GBX3.725 |
-3.25% |
WTG |
Watchstone Group Plc |
LSE |
IT Consulting & Other Services |
$25.65M |
-£5.94 |
0.41 |
1.61 |
0.12 |
363.000 |
42.90% |
N/A |
GBX40.22 |
-22.80% |
SFE |
Safestyle UK Plc |
LSE |
Home Improvement Retail |
$45.61M |
£4.039M |
0.00 |
8.66 |
1.06 |
0.000 |
84.28% |
N/A |
GBX0.32 |
-80.00% |
ALPHY |
Alès Groupe SA |
EURONEXT |
Household & Personal Products |
$20.16M |
-€2.55 |
N/A |
N/A |
365.15 |
0.000 |
1.56% |
N/A |
€1.18 |
+0.00% |
RE |
Colas SA |
EURONEXT |
Construction & Engineering |
$3.88B |
€651.000M |
60.76 |
8.92 |
2.38 |
0.000 |
0.04% |
N/A |
€175.00 |
+0.00% |
DLT |
Dalet SA |
EURONEXT |
Application Software |
$65.09M |
-€1.51 |
N/A |
N/A |
2.20 |
0.000 |
83.28% |
N/A |
€13.52 |
+0.00% |
ALFBA |
Fashion Bel Air SA |
EURONEXT |
Apparel, Accessories & Luxury Goods |
$5.00M |
-€695.87 |
N/A |
N/A |
32.59 |
4.561k |
0.00% |
N/A |
€0.0285 |
+0.00% |
FBEL |
Bel SA |
EURONEXT |
Packaged Foods & Meats |
$3.14B |
€363.600M |
35.49 |
10.67 |
1.30 |
0.000 |
0.25% |
N/A |
€550.00 |
+0.00% |
ALGEP |
Global EcoPower SA |
EURONEXT |
Independent Power Producers & Energy Traders |
$25.72M |
€3.308M |
16.52 |
9.45 |
46.09 |
0.000 |
7.87% |
N/A |
€2.23 |
-1.76% |
HAMO |
Hamon & Cie International SA |
EURONEXT |
Industrial Conglomerates |
$8.53M |
-€20.41 |
N/A |
0.00 |
778.38 |
0.000 |
14.50% |
N/A |
€0.782 |
-1.51% |
ING |
Ingenico Group SA |
EURONEXT |
Business Services |
$9.58B |
€546.800M |
39.43 |
20.10 |
2.26 |
0.000 |
61.86% |
N/A |
€126.80 |
-1.09% |
MLOCT |
Octopus Robots SAD |
EURONEXT |
Systems Software |
$2.08M |
-€924.07 |
N/A |
N/A |
4.93 |
794.000 |
N/A |
N/A |
€0.162 |
-2.91% |
ALOXA |
Oxatis SA |
EURONEXT |
Application Software |
$3.21M |
-€3.39 |
N/A |
N/A |
57.58 |
0.000 |
0.00% |
N/A |
€0.598 |
+0.00% |
PSB |
PSB Industries SA |
EURONEXT |
Containers & Packaging |
$121.92M |
€3.934M |
N/A |
31.92 |
1.66 |
0.000 |
6.31% |
N/A |
€30.00 |
+0.00% |
ROTH |
Rothschild & Co. SCA |
EURONEXT |
Capital Markets |
$2.73B |
N/A |
5.56 |
N/A |
3.33 |
0.000 |
9.38% |
N/A |
€38.35 |
-0.65% |
SO |
Somfy SA |
EURONEXT |
Home Furnishings |
$5.06B |
€304.941M |
23.14 |
14.25 |
6.55 |
0.000 |
7.78% |
N/A |
€143.00 |
+0.00% |