Sign in Sign up for free

Free Stock Screener

Load
Save
Create a watchlist Help
 
–
×
–
×
–
×
–
×
–
×
–
×
–
×
–
day ×
–
day ×
–
% ×
–
% ×
×
–
×
–
×
–
×
–
×
–
×
–
×
–
×
–
% ×
–
% ×
–
% ×
–
×
–
×
–
×
–
×
–
% ×
–
% ×
–
% ×
–
×
–
×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
day ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
% ×
–
×
–
×
–
×
–
% ×
–
×
–
×
–
% ×
–
×
–
×
–
×
–
×
–
×
▴ ▴
Symbol
▴ ▴
Price
▴ ▴
SMA 50
▴ ▴
SMA 200
▴ ▴
Beta
▴ ▴
ADX
▴ ▴
ATR
▴ ▴
Volatility
▴ ▴
RSI
▴ ▴
STO
▴ ▴
StochRSI
▴ ▴
MACD
▴ ▴
PPO
▴ ▴
MFI
▴ ▴
Performance today
AMOV $20.75 $21 -0.48% $21 -0.55% 0.24 13.58 0.43 2.05% 52.58 68.00, 72.20 0.00, 18.99 0.24 2.41% 70.18 -1.10%
ARCW $0.96 $1 -1.04% $1 +0.00% 0.00 15.84 0.02 2.41% 43.69 9.52, 17.46 17.68, 39.23 -0.01 -0.61% N/A -2.04%
ACGLP $24.99 $25 +0.02% $25 +0.02% 0.00 34.45 0.04 0.16% 28.84 4.64, 3.89 100.00, 87.27 -0.08 -0.64% N/A +0.04%
BCTF $10.86 $10 +4.66% $10 +12.37% 0.00 42.20 0.23 2.11% 59.37 89.73, 81.82 100.00, 100.00 0.21 2.02% N/A -0.37%
BLRX $0.6382 $1 -16.00% $1 -25.17% 1.36 18.82 0.06 8.84% 41.25 11.05, 11.38 0.00, 0.00 -0.02 -1.20% N/A +0.82%
CLLS $2.307 $2 +5.57% $2 -6.41% 2.35 19.36 0.08 3.45% 55.61 70.78, 78.82 100.00, 39.19 0.06 6.40% N/A +3.92%
CETXP $0.11 $0 -54.55% $0 -170.03% 0.00 41.89 0.05 43.65% 31.99 0.00, 0.51 0.00, 0.00 -0.09 -35.15% N/A +0.00%
JRJC $3.99 $1 +65.44% $2 +62.03% 0.00 38.52 0.24 14.80% 47.07 83.67, 83.67 100.00, 66.67 -0.30 -3.75% N/A -38.33%
IMOS $22.33 $24 -5.72% $27 -21.56% 0.84 28.77 0.52 2.33% 36.21 40.41, 45.81 0.00, 66.67 -0.36 -0.17% N/A +3.14%
CHSCL $26.10 $26 +1.05% $26 +0.74% 0.15 19.65 0.13 0.50% 64.80 83.76, 71.17 100.00, 93.83 0.02 0.13% N/A +0.23%
CHSCM $25.60 $25 +1.76% $25 +1.43% 0.09 12.05 0.13 0.50% 70.22 100.00, 96.36 100.00, 100.00 0.13 0.84% N/A +0.27%
CHSCN $25.965 $26 +1.54% $26 +0.63% 0.09 20.73 0.16 0.63% 65.76 82.98, 80.64 100.00, 66.67 0.05 0.43% N/A +0.64%
CHSCO $26.94 $27 +1.31% $27 +0.26% 0.22 17.62 0.16 0.58% 62.85 85.17, 82.05 100.00, 66.67 0.01 0.59% N/A +0.79%
CDTI $0.45 $0 +3.03% $1 -28.65% -0.13 34.23 0.04 9.22% 47.73 38.89, 24.07 28.32, 42.77 -0.02 -4.17% N/A +0.00%
CBSHP $25.00 $25 +0.00% $25 +0.00% N/A 31.11 0.03 0.13% 33.70 33.33, 44.44 0.00, 0.00 -0.08 0.00% N/A +0.04%
CCUR $2,500.00 $2,470 +1.21% $2,538 -1.50% 0.43 22.98 4.75 0.19% 68.05 0.00, 0.00 100.00, 33.33 13.20 0.00% N/A +0.00%
CRESY $8.83 $8 +12.43% $9 +3.10% 1.27 19.26 0.33 3.74% 70.56 87.66, 77.63 100.00, 100.00 0.16 1.98% N/A +4.62%
EDAP $3.23 $4 -34.70% $6 -85.33% 0.54 42.60 0.28 8.69% 33.46 37.66, 27.99 45.19, 81.73 -0.42 -11.87% N/A +0.31%
ESBK $23.08 $23 +0.02% $23 +0.00% 0.00 28.62 0.03 0.14% 62.89 88.89, 89.59 30.10, 43.37 0.03 0.21% N/A +0.04%
EMMS $4.70 $5 +2.10% $5 +0.93% 0.00 10.61 0.24 5.19% 51.18 95.56, 91.34 0.00, 64.25 -0.01 0.58% N/A +0.00%
ERIC $7.29 $7 +5.06% $6 +18.26% 0.86 41.20 0.12 1.64% 62.73 87.98, 92.37 0.00, 45.76 0.21 4.33% N/A -0.55%
FITBI $26.03 $26 -0.73% $26 +1.01% 0.14 21.90 0.18 0.71% 61.42 87.95, 91.39 0.00, 66.67 0.13 0.60% N/A -0.61%
FRSX $0.705 $1 -21.50% $1 -45.77% 0.51 43.28 0.04 5.95% 29.08 41.79, 59.17 0.00, 0.00 -0.04 -3.24% N/A -4.29%
FWP $1.95 $3 -31.28% $3 -31.85% 0.00 39.95 0.08 3.30% 43.64 34.93, 47.48 0.00, 0.00 -0.04 -6.05% N/A +1.04%
GLPG $29.22 $26 +9.63% $29 +0.60% 0.51 25.58 0.74 2.55% 66.27 87.32, 92.33 7.94, 2.65 0.89 3.25% N/A +0.79%
GENE $0.85 $1 +2.90% $2 -119.03% 0.81 20.59 0.06 6.92% 43.27 69.25, 76.86 0.00, 33.33 -0.02 7.08% N/A -1.28%
GOODM $25.01 $25 +0.00% $25 +0.00% 0.00 14.32 0.05 0.19% 36.61 10.40, 7.97 100.00, 93.10 -0.05 -0.16% N/A +0.04%
LANDP $21.30 $21 +1.23% $20 +4.77% 0.35 9.39 0.26 1.21% 58.25 43.01, 35.44 100.00, 66.67 0.02 -0.06% N/A +0.57%
GRFS $9.21 $8 +15.50% $7 +21.36% 0.61 29.76 0.42 4.57% 71.66 87.62, 90.38 0.00, 66.67 0.45 7.23% N/A +9.51%
OMAB $66.75 $66 +1.75% $74 -10.19% 1.05 21.94 1.98 2.96% 55.28 73.58, 52.84 100.00, 100.00 -1.11 -1.66% N/A +0.69%
HLG $14.30 $14 +0.00% $14 +0.50% 0.00 61.35 0.20 1.41% 61.17 57.28, 69.36 100.00, 89.86 0.19 1.53% N/A +0.00%
HOVNP $18.00 $18 -0.02% $18 -0.30% 0.00 26.65 0.19 1.07% 50.35 24.91, 31.65 13.75, 37.92 0.00 -0.01% N/A +0.00%
IBKCO $26.54 $26 +2.98% $26 +2.98% N/A 13.62 0.59 2.22% 61.48 97.41, 80.09 100.00, 33.33 0.36 1.29% N/A +0.72%
IBKCP $18.49 $24 -31.04% $24 -31.04% N/A 16.24 0.82 4.46% 17.62 10.26, 30.16 0.00, 33.33 -0.44 -1.09% N/A +2.10%
IMRN $2.68 $3 +4.80% $2 +8.12% 0.00 12.84 0.12 4.46% 55.35 70.03, 78.05 30.63, 27.56 0.07 4.00% N/A +3.47%
IRCP $2.50 $2 +4.72% $3 +0.00% 0.00 30.08 0.18 7.05% 57.92 42.79, 47.55 100.00, 55.19 -0.02 -1.49% N/A +4.54%
LMRKO $25.30 $25 +0.00% $25 +0.00% 0.00 17.24 0.05 0.19% 60.54 68.66, 72.16 100.00, 66.67 0.04 0.28% N/A +0.20%
LMRKP $25.47 $25 +0.33% $25 +0.00% 0.00 21.49 0.09 0.37% 61.52 61.47, 62.53 100.00, 39.00 0.04 0.21% N/A +0.43%
MTBCP $26.85 $27 -0.24% $27 -0.24% 0.08 13.43 0.30 1.12% 55.14 90.73, 86.71 0.00, 66.67 0.07 0.26% N/A -0.22%
MDGS $2.36 $2 +22.88% $2 +2.22% 0.00 36.14 0.24 13.21% 44.84 30.93, 29.27 0.00, 24.57 -0.06 -4.66% N/A +10.28%
MLCO $5.49 $6 -0.83% $7 -27.49% 0.89 42.97 0.26 4.77% 47.95 34.19, 27.35 100.00, 35.10 -0.20 -0.51% N/A +3.00%
MESO $6.18 $7 -7.63% $6 +3.89% 0.00 10.48 0.35 5.67% 43.10 55.86, 59.50 0.00, 66.67 -0.10 1.52% N/A +1.31%
MTP $0.29 $0 +0.00% $0 +0.00% 0.00 27.51 0.06 19.63% 26.44 9.35, 10.71 0.00, 28.17 -0.08 -20.72% N/A -18.50%
NGHCN $25.59 $26 +0.00% $26 +0.00% 0.00 29.76 0.10 0.39% 30.03 1.01, 1.42 0.00, 0.00 -0.14 -0.79% N/A +0.00%
NGHCO $25.08 $25 +0.00% $25 +0.00% 0.00 34.58 0.04 0.15% 35.38 66.67, 68.52 0.00, 47.57 -0.06 -0.27% N/A +0.00%
NGHCP $0.55 $25 -4,460.00% $25 -4,460.00% 0.00 34.64 1.79 324.87% 0.40 33.54, 49.12 0.00, 13.84 -2.01 -4.76% N/A +0.00%
NYMTO $25.06 $25 +0.00% $25 +0.00% 0.00 13.92 0.03 0.12% 49.78 38.89, 44.44 0.00, 33.33 0.00 0.03% N/A +0.00%
NYMTP $25.34 $25 +0.10% $25 +0.08% 0.00 29.00 0.07 0.26% 48.24 67.00, 67.06 0.00, 0.00 -0.01 0.00% N/A +0.08%
OTTW $14.50 $14 +5.68% $12 +15.62% 0.00 30.58 0.34 2.37% 65.49 94.72, 79.60 55.10, 74.81 0.34 2.09% N/A +1.75%
PBCTP $26.07 $26 +0.32% $26 +0.02% 0.00 18.34 0.54 2.08% 53.33 85.15, 84.71 7.57, 51.80 -0.01 0.41% N/A +0.04%


Export to CSV